FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,377 Value ($000) $1,665 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 87,304 Value ($000) $3,038 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 88,338 Value ($000) $3,460 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 91,195 Value ($000) $3,437 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 93,487 Value ($000) $3,893 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 111,442 Value ($000) $4,809 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 124,760 Value ($000) $4,596 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 120,137 Value ($000) $4,160 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 126,874 Value ($000) $4,707 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 125,601 Value ($000) $3,699 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 126,831 Value ($000) $3,771 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 124,685 Value ($000) $3,123 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 127,616 Value ($000) $4,326 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 121,099 Value ($000) $3,879 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 115,128 Value ($000) $3,386 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 121,286 Value ($000) $3,422 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 118,804 Value ($000) $3,971 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 122,774 Value ($000) $3,894 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 119,995 Value ($000) $3,582 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 126,924 Value ($000) $3,807 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 130,198 Value ($000) $2,810 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 120,022 Value ($000) $2,166 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 125,475 Value ($000) $2,817 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 135,362 Value ($000) $3,154 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 135,032 Value ($000) $4,190 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 99,151 Value ($000) $3,210 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 102,349 Value ($000) $3,455 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 100,971 Value ($000) $3,346 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 101,958 Value ($000) $3,210 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 104,927 Value ($000) $3,555 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 106,260 Value ($000) $3,386 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 106,532 Value ($000) $3,180 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 104,364 Value ($000) $2,999 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 105,797 Value ($000) $3,079 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 112,851 Value ($000) $3,087 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 115,964 Value ($000) $2,896 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 103,411 Value ($000) $3,116 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 93,737 Value ($000) $2,325 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 95,825 Value ($000) $2,151 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 91,186 Value ($000) $1,809 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 89,635 Value ($000) $1,670 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 103,697 Value ($000) $1,856 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 118,830 Value ($000) $2,165 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 114,329 Value ($000) $2,004 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 119,202 Value ($000) $1,963 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 121,930 Value ($000) $1,743 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 122,814 Value ($000) $1,760 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 122,652 Value ($000) $2,007 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 127,846 Value ($000) $2,135 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 109,902 Value ($000) $1,796 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 97,617 Value ($000) $1,531 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,377	$1,665	$32.00	$30.05 - $35.16
Q3 2025	87,304	$3,038	$35.95	$31.29 - $39.85
Q2 2025	88,338	$3,460	$35.98	$31.78 - $38.45
Q1 2025	91,195	$3,437	$37.18	$33.62 - $42.23
Q4 2024	93,487	$3,893	$38.98	$35.79 - $43.20
Q3 2024	111,442	$4,809	$36.65	$30.51 - $40.32
Q2 2024	124,760	$4,596	$29.58	$26.89 - $32.33
Q1 2024	120,137	$4,160	$29.36	$27.31 - $32.67
Q4 2023	126,874	$4,707	$28.81	$23.98 - $33.73
Q3 2023	125,601	$3,699	$26.75	$24.36 - $29.16
Q2 2023	126,831	$3,771	$22.12	$18.83 - $26.97
Q1 2023	124,685	$3,123	$25.59	$20.67 - $28.94
Q4 2022	127,616	$4,326	$29.48	$26.39 - $32.59
Q3 2022	121,099	$3,879	$25.89	$23.11 - $27.83
Q2 2022	115,128	$3,386	$22.63	$21.36 - $24.10
Q1 2022	121,286	$3,422	$24.59	$22.41 - $28.32
Q4 2021	118,804	$3,971	$26.54	$24.06 - $29.33
Q3 2021	122,774	$3,894	$23.85	$21.80 - $25.73
Q2 2021	119,995	$3,582	$23.65	$21.99 - $25.13
Q1 2021	126,924	$3,807	$19.78	$16.38 - $24.06
Q4 2020	130,198	$2,810	$16.06	$13.50 - $18.47
Q3 2020	120,022	$2,166	$14.99	$13.09 - $16.92
Q2 2020	125,475	$2,817	$16.19	$13.56 - $19.20
Q1 2020	135,362	$3,154	$20.39	$13.62 - $23.24
Q4 2019	135,032	$4,190	$23.09	$21.86 - $24.15
Q3 2019	99,151	$3,210	$23.80	$22.31 - $24.94
Q2 2019	102,349	$3,455	$24.36	$23.28 - $25.41
Q1 2019	100,971	$3,346	$24.63	$22.14 - $26.24
Q4 2018	101,958	$3,210	$23.79	$19.35 - $25.60
Q3 2018	104,927	$3,555	$23.51	$22.25 - $24.73
Q2 2018	106,260	$3,386	$22.98	$20.57 - $25.48
Q1 2018	106,532	$3,180	$19.66	$17.85 - $21.87
Q4 2017	104,364	$2,999	$20.14	$18.50 - $21.99
Q3 2017	105,797	$3,079	$18.21	$16.38 - $20.33
Q2 2017	112,851	$3,087	$17.63	$16.20 - $19.52
Q1 2017	115,964	$2,896	$18.42	$15.64 - $20.67
Q4 2016	103,411	$3,116	$17.87	$13.61 - $21.39
Q3 2016	93,737	$2,325	$15.60	$14.22 - $16.78
Q2 2016	95,825	$2,151	$13.89	$12.21 - $15.01
Q1 2016	91,186	$1,809	$11.92	$10.85 - $13.07
Q4 2015	89,635	$1,670	$12.45	$10.87 - $13.55
Q3 2015	103,697	$1,856	$11.51	$10.20 - $11.97
Q2 2015	118,830	$2,165	$11.07	$10.30 - $12.05
Q1 2015	114,329	$2,004	$10.40	$9.42 - $11.45
Q4 2014	119,202	$1,963	$9.92	$8.79 - $10.53
Q3 2014	121,930	$1,743	$9.38	$8.25 - $10.33
Q2 2014	122,814	$1,760	$9.14	$8.52 - $10.42
Q1 2014	122,652	$2,007	$10.03	$9.37 - $10.61
Q4 2013	127,846	$2,135	$10.24	$9.43 - $10.78
Q3 2013	109,902	$1,796	$9.65	$9.02 - $10.99
Q2 2013	97,617	$1,531	$9.18	$8.72 - $9.58