FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,801 Value ($000) $255 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 11,670 Value ($000) $211 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 11,257 Value ($000) $253 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 11,122 Value ($000) $259 Avg Close $20.39 Range $13.62 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,801	$255	$16.06	$13.50 - $18.47
Q3 2020	11,670	$211	$14.99	$13.09 - $16.92
Q2 2020	11,257	$253	$16.19	$13.56 - $19.20
Q1 2020	11,122	$259	$20.39	$13.62 - $23.24