FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 57 Value ($000) $2 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 57 Value ($000) $2 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 57 Value ($000) $2 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 57 Value ($000) $1 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 57 Value ($000) $1 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 725 Value ($000) $18 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 957 Value ($000) $28 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 1,508 Value ($000) $37 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 1,530 Value ($000) $34 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 2,612 Value ($000) $52 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 2,002 Value ($000) $37 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 1,969 Value ($000) $35 Avg Close $11.51 Range $10.20 - $11.97