FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 800 Value ($000) $25 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 1,100 Value ($000) $33 Avg Close $19.66 Range $17.85 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	800	$25	$22.98	$20.57 - $25.48
Q1 2018	1,100	$33	$19.66	$17.85 - $21.87