FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,908 Value ($000) $267 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 10,670 Value ($000) $371 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 20,977 Value ($000) $822 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 7,984 Value ($000) $301 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 6,161 Value ($000) $257 Avg Close $38.98 Range $35.79 - $43.20
Q4 2022
Shares 21,195 Value ($000) $719 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 6,846 Value ($000) $219 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 19,242 Value ($000) $566 Avg Close $22.63 Range $21.36 - $24.10
Q4 2021
Shares 7,528 Value ($000) $252 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 22,261 Value ($000) $706 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 23,417 Value ($000) $699 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 18,080 Value ($000) $542 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 13,248 Value ($000) $286 Avg Close $16.06 Range $13.50 - $18.47
Q1 2020
Shares 10,922 Value ($000) $254 Avg Close $20.39 Range $13.62 - $23.24
Q3 2019
Shares 13,186 Value ($000) $427 Avg Close $23.80 Range $22.31 - $24.94
Q2 2018
Shares 13,754 Value ($000) $438 Avg Close $22.98 Range $20.57 - $25.48