FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,016 Value ($000) $90 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 3,702 Value ($000) $106 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 4,056 Value ($000) $118 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 2,672 Value ($000) $73 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 2,975 Value ($000) $74 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 3,539 Value ($000) $107 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 4,477 Value ($000) $111 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 4,013 Value ($000) $90 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 7,580 Value ($000) $149 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 7,204 Value ($000) $134 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 6,636 Value ($000) $119 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 1,725 Value ($000) $31 Avg Close $11.07 Range $10.30 - $12.05