FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,500 Value ($000) $213 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 9,500 Value ($000) $221 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 9,500 Value ($000) $295 Avg Close $23.09 Range $21.86 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,500	$213	$16.19	$13.56 - $19.20
Q1 2020	9,500	$221	$20.39	$13.62 - $23.24
Q4 2019	9,500	$295	$23.09	$21.86 - $24.15