FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,004 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45

Q4 2021

Shares 6,234 Value ($000) $208 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 6,890 Value ($000) $218 Avg Close $23.85 Range $21.80 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,004	$0	$35.98	$31.78 - $38.45
Q4 2021	6,234	$208	$26.54	$24.06 - $29.33
Q3 2021	6,890	$218	$23.85	$21.80 - $25.73