FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,191 Value ($000) $2,604 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 58,579 Value ($000) $2,039 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 51,223 Value ($000) $2,006 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 56,472 Value ($000) $2,128 Avg Close $37.18 Range $33.62 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,191	$2,604	$32.00	$30.05 - $35.16
Q3 2025	58,579	$2,039	$35.95	$31.29 - $39.85
Q2 2025	51,223	$2,006	$35.98	$31.78 - $38.45
Q1 2025	56,472	$2,128	$37.18	$33.62 - $42.23