FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,251 Value ($000) $96 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 3,235 Value ($000) $91 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 3,308 Value ($000) $111 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 3,295 Value ($000) $105 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 3,238 Value ($000) $97 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 3,248 Value ($000) $97 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 3,000 Value ($000) $65 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 3,000 Value ($000) $55 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 3,000 Value ($000) $64 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 3,000 Value ($000) $65 Avg Close $20.39 Range $13.62 - $23.24
Q3 2019
Shares 3,000 Value ($000) $97 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 3,000 Value ($000) $101 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 3,000 Value ($000) $99 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 3,000 Value ($000) $94 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 3,000 Value ($000) $102 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 3,000 Value ($000) $96 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 3,000 Value ($000) $89 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 3,000 Value ($000) $86 Avg Close $20.14 Range $18.50 - $21.99