FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,725 Value ($000) $0 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 1,725 Value ($000) $57 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 1,725 Value ($000) $54 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 2,587 Value ($000) $88 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 2,587 Value ($000) $82 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 2,587 Value ($000) $77 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 2,587 Value ($000) $74 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 3,117 Value ($000) $91 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 3,117 Value ($000) $85 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 3,117 Value ($000) $78 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 3,117 Value ($000) $94 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 3,117 Value ($000) $77 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 3,117 Value ($000) $70 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 3,117 Value ($000) $62 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 3,117 Value ($000) $58 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 3,117 Value ($000) $56 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 3,117 Value ($000) $57 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 3,117 Value ($000) $55 Avg Close $10.40 Range $9.42 - $11.45