FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,640 Value ($000) $231 Avg Close $35.95 Range $31.29 - $39.85

Q3 2024

Shares 8,625 Value ($000) $372 Avg Close $36.65 Range $30.51 - $40.32

Q1 2015

Shares 13,290 Value ($000) $233 Avg Close $10.40 Range $9.42 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,640	$231	$35.95	$31.29 - $39.85
Q3 2024	8,625	$372	$36.65	$30.51 - $40.32
Q1 2015	13,290	$233	$10.40	$9.42 - $11.45