FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,305 Value ($000) $1,697 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 18,107 Value ($000) $630 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 18,228 Value ($000) $714 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 14,134 Value ($000) $533 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 15,109 Value ($000) $629 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 8,498 Value ($000) $367 Avg Close $36.65 Range $30.51 - $40.32
Q2 2017
Shares 908 Value ($000) $25 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 908 Value ($000) $23 Avg Close $18.42 Range $15.64 - $20.67