FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 221 Value ($000) $7 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 190 Value ($000) $5 Avg Close $25.59 Range $20.67 - $28.94

Q2 2022

Shares 310 Value ($000) $10 Avg Close $22.63 Range $21.36 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	221	$7	$22.12	$18.83 - $26.97
Q1 2023	190	$5	$25.59	$20.67 - $28.94
Q2 2022	310	$10	$22.63	$21.36 - $24.10