FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,200 Value ($000) $267 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 9,200 Value ($000) $251 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 14,300 Value ($000) $357 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 14,300 Value ($000) $431 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 9,700 Value ($000) $240 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 9,700 Value ($000) $217 Avg Close $13.89 Range $12.21 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,200	$267	$18.21	$16.38 - $20.33
Q2 2017	9,200	$251	$17.63	$16.20 - $19.52
Q1 2017	14,300	$357	$18.42	$15.64 - $20.67
Q4 2016	14,300	$431	$17.87	$13.61 - $21.39
Q3 2016	9,700	$240	$15.60	$14.22 - $16.78
Q2 2016	9,700	$217	$13.89	$12.21 - $15.01