FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,949 Value ($000) $282 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 8,113 Value ($000) $275 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 8,813 Value ($000) $281 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 8,813 Value ($000) $263 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 9,500 Value ($000) $273 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 9,500 Value ($000) $277 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 10,900 Value ($000) $298 Avg Close $17.63 Range $16.20 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,949	$282	$23.79	$19.35 - $25.60
Q3 2018	8,113	$275	$23.51	$22.25 - $24.73
Q2 2018	8,813	$281	$22.98	$20.57 - $25.48
Q1 2018	8,813	$263	$19.66	$17.85 - $21.87
Q4 2017	9,500	$273	$20.14	$18.50 - $21.99
Q3 2017	9,500	$277	$18.21	$16.38 - $20.33
Q2 2017	10,900	$298	$17.63	$16.20 - $19.52