FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 744 Value ($000) $26 Avg Close $35.95 Range $31.29 - $39.85
Q1 2018
Shares 372 Value ($000) $11 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 272 Value ($000) $8 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 272 Value ($000) $8 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 272 Value ($000) $7 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 272 Value ($000) $7 Avg Close $18.42 Range $15.64 - $20.67
Q2 2016
Shares 526 Value ($000) $12 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 526 Value ($000) $10 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 526 Value ($000) $10 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 526 Value ($000) $9 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 526 Value ($000) $10 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 526 Value ($000) $9 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 526 Value ($000) $8 Avg Close $9.92 Range $8.79 - $10.53