FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,479 Value ($000) $1,096 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 31,479 Value ($000) $1,095 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 31,479 Value ($000) $1,233 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 32,279 Value ($000) $1,217 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 32,279 Value ($000) $1,344 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 32,279 Value ($000) $1,393 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 32,679 Value ($000) $1,204 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 33,379 Value ($000) $1,156 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 33,379 Value ($000) $1,238 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 38,079 Value ($000) $1,121 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 30,079 Value ($000) $894 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 31,479 Value ($000) $789 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 35,679 Value ($000) $1,210 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 35,679 Value ($000) $1,143 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 36,279 Value ($000) $1,067 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 36,279 Value ($000) $1,023 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 34,179 Value ($000) $1,142 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 35,179 Value ($000) $1,116 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 35,179 Value ($000) $1,050 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 36,079 Value ($000) $1,082 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 36,079 Value ($000) $779 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 36,079 Value ($000) $651 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 37,779 Value ($000) $848 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 31,779 Value ($000) $740 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 26,979 Value ($000) $837 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 26,379 Value ($000) $854 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 26,379 Value ($000) $891 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 26,379 Value ($000) $874 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 26,379 Value ($000) $830 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 25,279 Value ($000) $856 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 25,279 Value ($000) $805 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 25,279 Value ($000) $755 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 23,779 Value ($000) $683 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 23,779 Value ($000) $692 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 23,779 Value ($000) $650 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 23,779 Value ($000) $594 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 23,779 Value ($000) $717 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 19,679 Value ($000) $488 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 21,579 Value ($000) $484 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 21,579 Value ($000) $410 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 16,879 Value ($000) $314 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 16,879 Value ($000) $302 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 13,679 Value ($000) $249 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 13,679 Value ($000) $240 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 13,679 Value ($000) $225 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 13,679 Value ($000) $195 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 13,679 Value ($000) $196 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 13,679 Value ($000) $224 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 10,379 Value ($000) $173 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 10,379 Value ($000) $170 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 11,879 Value ($000) $186 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,479	$1,096	$32.00	$30.05 - $35.16
Q3 2025	31,479	$1,095	$35.95	$31.29 - $39.85
Q2 2025	31,479	$1,233	$35.98	$31.78 - $38.45
Q1 2025	32,279	$1,217	$37.18	$33.62 - $42.23
Q4 2024	32,279	$1,344	$38.98	$35.79 - $43.20
Q3 2024	32,279	$1,393	$36.65	$30.51 - $40.32
Q2 2024	32,679	$1,204	$29.58	$26.89 - $32.33
Q1 2024	33,379	$1,156	$29.36	$27.31 - $32.67
Q4 2023	33,379	$1,238	$28.81	$23.98 - $33.73
Q3 2023	38,079	$1,121	$26.75	$24.36 - $29.16
Q2 2023	30,079	$894	$22.12	$18.83 - $26.97
Q1 2023	31,479	$789	$25.59	$20.67 - $28.94
Q4 2022	35,679	$1,210	$29.48	$26.39 - $32.59
Q3 2022	35,679	$1,143	$25.89	$23.11 - $27.83
Q2 2022	36,279	$1,067	$22.63	$21.36 - $24.10
Q1 2022	36,279	$1,023	$24.59	$22.41 - $28.32
Q4 2021	34,179	$1,142	$26.54	$24.06 - $29.33
Q3 2021	35,179	$1,116	$23.85	$21.80 - $25.73
Q2 2021	35,179	$1,050	$23.65	$21.99 - $25.13
Q1 2021	36,079	$1,082	$19.78	$16.38 - $24.06
Q4 2020	36,079	$779	$16.06	$13.50 - $18.47
Q3 2020	36,079	$651	$14.99	$13.09 - $16.92
Q2 2020	37,779	$848	$16.19	$13.56 - $19.20
Q1 2020	31,779	$740	$20.39	$13.62 - $23.24
Q4 2019	26,979	$837	$23.09	$21.86 - $24.15
Q3 2019	26,379	$854	$23.80	$22.31 - $24.94
Q2 2019	26,379	$891	$24.36	$23.28 - $25.41
Q1 2019	26,379	$874	$24.63	$22.14 - $26.24
Q4 2018	26,379	$830	$23.79	$19.35 - $25.60
Q3 2018	25,279	$856	$23.51	$22.25 - $24.73
Q2 2018	25,279	$805	$22.98	$20.57 - $25.48
Q1 2018	25,279	$755	$19.66	$17.85 - $21.87
Q4 2017	23,779	$683	$20.14	$18.50 - $21.99
Q3 2017	23,779	$692	$18.21	$16.38 - $20.33
Q2 2017	23,779	$650	$17.63	$16.20 - $19.52
Q1 2017	23,779	$594	$18.42	$15.64 - $20.67
Q4 2016	23,779	$717	$17.87	$13.61 - $21.39
Q3 2016	19,679	$488	$15.60	$14.22 - $16.78
Q2 2016	21,579	$484	$13.89	$12.21 - $15.01
Q1 2016	21,579	$410	$11.92	$10.85 - $13.07
Q4 2015	16,879	$314	$12.45	$10.87 - $13.55
Q3 2015	16,879	$302	$11.51	$10.20 - $11.97
Q2 2015	13,679	$249	$11.07	$10.30 - $12.05
Q1 2015	13,679	$240	$10.40	$9.42 - $11.45
Q4 2014	13,679	$225	$9.92	$8.79 - $10.53
Q3 2014	13,679	$195	$9.38	$8.25 - $10.33
Q2 2014	13,679	$196	$9.14	$8.52 - $10.42
Q1 2014	13,679	$224	$10.03	$9.37 - $10.61
Q4 2013	10,379	$173	$10.24	$9.43 - $10.78
Q3 2013	10,379	$170	$9.65	$9.02 - $10.99
Q2 2013	11,879	$186	$9.18	$8.72 - $9.58