FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24 Value ($000) $1 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 24 Value ($000) $1 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 24 Value ($000) $1 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 24 Value ($000) $1 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 24 Value ($000) $1 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 24 Value ($000) $1 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 24 Value ($000) $1 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 24 Value ($000) $1 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 24 Value ($000) $1 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 24 Value ($000) $1 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 24 Value ($000) $1 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 24 Value ($000) $1 Avg Close $18.42 Range $15.64 - $20.67