FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,677 Value ($000) $513 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 20,677 Value ($000) $464 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 20,677 Value ($000) $410 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 20,677 Value ($000) $385 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 20,677 Value ($000) $370 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 20,677 Value ($000) $377 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 20,677 Value ($000) $362 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 20,677 Value ($000) $341 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 22,700 Value ($000) $324 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 22,700 Value ($000) $325 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 22,700 Value ($000) $371 Avg Close $10.03 Range $9.37 - $10.61