FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,138 Value ($000) $308 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 27,992 Value ($000) $1,031 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 26,012 Value ($000) $901 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 24,087 Value ($000) $894 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 21,975 Value ($000) $647 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 20,237 Value ($000) $602 Avg Close $22.12 Range $18.83 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,138	$308	$36.65	$30.51 - $40.32
Q2 2024	27,992	$1,031	$29.58	$26.89 - $32.33
Q1 2024	26,012	$901	$29.36	$27.31 - $32.67
Q4 2023	24,087	$894	$28.81	$23.98 - $33.73
Q3 2023	21,975	$647	$26.75	$24.36 - $29.16
Q2 2023	20,237	$602	$22.12	$18.83 - $26.97