FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,780 Value ($000) $1,071 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 35,776 Value ($000) $1,401 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 25,899 Value ($000) $976 Avg Close $37.18 Range $33.62 - $42.23
Q3 2024
Shares 10,586 Value ($000) $457 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 21,276 Value ($000) $784 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 7,724 Value ($000) $267 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 10,783 Value ($000) $400 Avg Close $28.81 Range $23.98 - $33.73
Q4 2022
Shares 7,890 Value ($000) $267 Avg Close $29.48 Range $26.39 - $32.59
Q2 2022
Shares 8,682 Value ($000) $255 Avg Close $22.63 Range $21.36 - $24.10