FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $456 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 34,413 Value ($000) $1,198 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 23,705 Value ($000) $929 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 28,923 Value ($000) $1,090 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 19,478 Value ($000) $811 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 19,800 Value ($000) $854 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 17,996 Value ($000) $663 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 29,550 Value ($000) $1,023 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 22,125 Value ($000) $821 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 25,816 Value ($000) $760 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 25,144 Value ($000) $748 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 21,890 Value ($000) $548 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 9,094 Value ($000) $308 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 3,444 Value ($000) $110 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 4,333 Value ($000) $127 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 7,717 Value ($000) $218 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 10,987 Value ($000) $367 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 3,832 Value ($000) $122 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 4,422 Value ($000) $132 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 7,704 Value ($000) $231 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 4,282 Value ($000) $92 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 1,337 Value ($000) $24 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 5,749 Value ($000) $129 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 11,237 Value ($000) $262 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 19,766 Value ($000) $613 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 12,190 Value ($000) $394 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 4,324 Value ($000) $146 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 1,768 Value ($000) $59 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 8,155 Value ($000) $257 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 7,941 Value ($000) $269 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 6,354 Value ($000) $202 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 3,338 Value ($000) $100 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 2,806 Value ($000) $80 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 3,162 Value ($000) $92 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 1,642 Value ($000) $45 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 1,312 Value ($000) $33 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 6,507 Value ($000) $196 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 2,681 Value ($000) $66 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 2,048 Value ($000) $46 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 2,149 Value ($000) $42 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 3,210 Value ($000) $59 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 3,052 Value ($000) $55 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 2,328 Value ($000) $43 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 1,578 Value ($000) $27 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 1,637 Value ($000) $27 Avg Close $9.92 Range $8.79 - $10.53