FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,391 Value ($000) $425 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 14,012 Value ($000) $418 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 13,223 Value ($000) $397 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 12,099 Value ($000) $261 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 26,304 Value ($000) $475 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 36,412 Value ($000) $817 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 26,195 Value ($000) $610 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 21,954 Value ($000) $681 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 10,239 Value ($000) $331 Avg Close $23.80 Range $22.31 - $24.94