FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $50 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 1,491 Value ($000) $52 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 1,487 Value ($000) $58 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 1,483 Value ($000) $56 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 1,512 Value ($000) $63 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 1,922 Value ($000) $83 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 1,915 Value ($000) $71 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 2,007 Value ($000) $69 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 2,056 Value ($000) $76 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 2,660 Value ($000) $78 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 3,005 Value ($000) $89 Avg Close $22.12 Range $18.83 - $26.97
Q4 2022
Shares 55 Value ($000) $2 Avg Close $29.48 Range $26.39 - $32.59