FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $82 Avg Close $32.00 Range $30.05 - $35.16
Q1 2025
Shares 268 Value ($000) $10 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 178 Value ($000) $7 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 236 Value ($000) $10 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 178 Value ($000) $7 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 341 Value ($000) $12 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 42 Value ($000) $2 Avg Close $28.81 Range $23.98 - $33.73
Q4 2022
Shares 14 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 22 Value ($000) $1 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 22 Value ($000) $1 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 14 Value ($000) $0 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 996 Value ($000) $33 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 44 Value ($000) $1 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 21 Value ($000) $1 Avg Close $23.65 Range $21.99 - $25.13