FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $46 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 1,381 Value ($000) $48 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 76 Value ($000) $3 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 80 Value ($000) $3 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 57 Value ($000) $2 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 57 Value ($000) $2 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 29 Value ($000) $1 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 29 Value ($000) $1 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 5,010 Value ($000) $186 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 5,010 Value ($000) $148 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 7,754 Value ($000) $231 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 7,800 Value ($000) $195 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 7,800 Value ($000) $264 Avg Close $29.48 Range $26.39 - $32.59
Q3 2021
Shares 1,700 Value ($000) $53 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 10,821 Value ($000) $323 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 10,821 Value ($000) $324 Avg Close $19.78 Range $16.38 - $24.06
Q3 2020
Shares 42,916 Value ($000) $773 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 50,269 Value ($000) $1,128 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 45,496 Value ($000) $1,059 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 21,770 Value ($000) $675 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 22,570 Value ($000) $731 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 14,181 Value ($000) $479 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 14,181 Value ($000) $470 Avg Close $24.63 Range $22.14 - $26.24
Q2 2018
Shares 2,569 Value ($000) $82 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 2,669 Value ($000) $80 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 7,869 Value ($000) $230 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 10,500 Value ($000) $306 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 10,900 Value ($000) $298 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 10,900 Value ($000) $272 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 3,100 Value ($000) $94 Avg Close $17.87 Range $13.61 - $21.39