FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,666 Value ($000) $259 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 8,105 Value ($000) $282 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 9,180 Value ($000) $360 Avg Close $35.98 Range $31.78 - $38.45

Q2 2024

Shares 143 Value ($000) $5 Avg Close $29.58 Range $26.89 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,666	$259	$32.00	$30.05 - $35.16
Q3 2025	8,105	$282	$35.95	$31.29 - $39.85
Q2 2025	9,180	$360	$35.98	$31.78 - $38.45
Q2 2024	143	$5	$29.58	$26.89 - $32.33