FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $18 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 532 Value ($000) $19 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 527 Value ($000) $21 Avg Close $35.98 Range $31.78 - $38.45
Q4 2024
Shares 494 Value ($000) $21 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 490 Value ($000) $21 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 487 Value ($000) $18 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 483 Value ($000) $17 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 478 Value ($000) $16 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 474 Value ($000) $14 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 470 Value ($000) $14 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 465 Value ($000) $11 Avg Close $25.59 Range $20.67 - $28.94