FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,176 Value ($000) $310 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 7,176 Value ($000) $264 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 7,528 Value ($000) $261 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 7,528 Value ($000) $279 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 7,728 Value ($000) $228 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 7,728 Value ($000) $230 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 7,100 Value ($000) $178 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 6,529 Value ($000) $221 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 6,529 Value ($000) $209 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 6,529 Value ($000) $192 Avg Close $22.63 Range $21.36 - $24.10
Q4 2020
Shares 16,756 Value ($000) $362 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 636 Value ($000) $11 Avg Close $14.99 Range $13.09 - $16.92