FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $38 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 1,141 Value ($000) $40 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 1,141 Value ($000) $45 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 1,141 Value ($000) $43 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 1,141 Value ($000) $48 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 1,141 Value ($000) $49 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 1,141 Value ($000) $42 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 1,141 Value ($000) $40 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 1,141 Value ($000) $42 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 1,141 Value ($000) $34 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 1,141 Value ($000) $34 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 1,141 Value ($000) $29 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 1,141 Value ($000) $39 Avg Close $29.48 Range $26.39 - $32.59
Q2 2022
Shares 1,141 Value ($000) $34 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 1,141 Value ($000) $32 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 1,141 Value ($000) $38 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 1,108 Value ($000) $35 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 1,141 Value ($000) $34 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 2,613 Value ($000) $78 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 18,462 Value ($000) $398 Avg Close $16.06 Range $13.50 - $18.47