FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $4 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 114 Value ($000) $4 Avg Close $35.95 Range $31.29 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$4	$32.00	$30.05 - $35.16
Q3 2025	114	$4	$35.95	$31.29 - $39.85