FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 802 Value ($000) $28 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 802 Value ($000) $31 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 802 Value ($000) $30 Avg Close $37.18 Range $33.62 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	802	$28	$35.95	$31.29 - $39.85
Q2 2025	802	$31	$35.98	$31.78 - $38.45
Q1 2025	802	$30	$37.18	$33.62 - $42.23