FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $151 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 1,377 Value ($000) $48 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 1,246 Value ($000) $49 Avg Close $35.98 Range $31.78 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$151	$32.00	$30.05 - $35.16
Q3 2025	1,377	$48	$35.95	$31.29 - $39.85
Q2 2025	1,246	$49	$35.98	$31.78 - $38.45