FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 10 Value ($000) $0 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 10 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 11 Value ($000) $0 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 12 Value ($000) $0 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 11 Value ($000) $0 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 24 Value ($000) $0 Avg Close $29.58 Range $26.89 - $32.33
Q4 2023
Shares 11 Value ($000) $0 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 12 Value ($000) $0 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 40 Value ($000) $0 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 15 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 13 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 18 Value ($000) $1 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 9 Value ($000) $0 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8 Value ($000) $0 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 10 Value ($000) $0 Avg Close $26.54 Range $24.06 - $29.33