FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,879 Value ($000) $234 Avg Close $22.12 Range $18.83 - $26.97

Q2 2022

Shares 7,879 Value ($000) $256 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 9,465 Value ($000) $267 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 9,465 Value ($000) $316 Avg Close $26.54 Range $24.06 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,879	$234	$22.12	$18.83 - $26.97
Q2 2022	7,879	$256	$22.63	$21.36 - $24.10
Q1 2022	9,465	$267	$24.59	$22.41 - $28.32
Q4 2021	9,465	$316	$26.54	$24.06 - $29.33