FIRST CONN BANCORP INC MD

CUSIP: 319850103 Class: CMN

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,697 Value ($000) $832 Avg Close — Range —
Q3 2016
Shares 54,663 Value ($000) $973 Avg Close — Range —
Q2 2016
Shares 55,223 Value ($000) $914 Avg Close — Range —
Q1 2016
Shares 52,226 Value ($000) $833 Avg Close — Range —
Q4 2015
Shares 51,153 Value ($000) $890 Avg Close — Range —
Q3 2015
Shares 39,988 Value ($000) $645 Avg Close — Range —
Q2 2015
Shares 51,898 Value ($000) $823 Avg Close — Range —
Q1 2015
Shares 19,158 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 18,683 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 19,173 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 18,932 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 19,202 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 17,844 Value ($000) $168 Avg Close — Range —