1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,531 Value ($000) $630 Avg Close — Range —
Q3 2021
Shares 24,531 Value ($000) $581 Avg Close — Range —
Q2 2021
Shares 11,031 Value ($000) $228 Avg Close — Range —
Q1 2021
Shares 130,638 Value ($000) $2,301 Avg Close — Range —
Q4 2020
Shares 163,723 Value ($000) $2,598 Avg Close — Range —
Q3 2020
Shares 159,179 Value ($000) $1,894 Avg Close — Range —
Q2 2020
Shares 168,340 Value ($000) $2,087 Avg Close — Range —
Q1 2020
Shares 135,707 Value ($000) $1,798 Avg Close — Range —
Q4 2019
Shares 129,810 Value ($000) $2,873 Avg Close — Range —
Q3 2019
Shares 117,289 Value ($000) $2,199 Avg Close — Range —
Q2 2019
Shares 117,482 Value ($000) $2,170 Avg Close — Range —
Q1 2019
Shares 111,325 Value ($000) $1,978 Avg Close — Range —
Q4 2018
Shares 108,979 Value ($000) $2,172 Avg Close — Range —
Q3 2018
Shares 106,183 Value ($000) $2,199 Avg Close — Range —
Q2 2018
Shares 99,004 Value ($000) $2,267 Avg Close — Range —