1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 79 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 8,100 Value ($000) $143 Avg Close — Range —
Q4 2020
Shares 8,100 Value ($000) $129 Avg Close — Range —
Q3 2020
Shares 8,100 Value ($000) $96 Avg Close — Range —
Q2 2020
Shares 8,100 Value ($000) $100 Avg Close — Range —
Q1 2020
Shares 8,100 Value ($000) $107 Avg Close — Range —
Q4 2019
Shares 8,100 Value ($000) $179 Avg Close — Range —
Q3 2019
Shares 8,100 Value ($000) $152 Avg Close — Range —
Q2 2019
Shares 8,100 Value ($000) $150 Avg Close — Range —
Q1 2019
Shares 8,100 Value ($000) $144 Avg Close — Range —
Q4 2018
Shares 8,100 Value ($000) $161 Avg Close — Range —
Q3 2018
Shares 8,100 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 8,100 Value ($000) $185 Avg Close — Range —