1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,400 Value ($000) $59 Avg Close — Range —
Q4 2020
Shares 3,400 Value ($000) $53 Avg Close — Range —
Q3 2020
Shares 3,400 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 3,400 Value ($000) $42 Avg Close — Range —
Q1 2020
Shares 3,400 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 3,400 Value ($000) $75 Avg Close — Range —
Q3 2019
Shares 3,400 Value ($000) $63 Avg Close — Range —
Q2 2019
Shares 3,400 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 2,100 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 2,100 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 2,100 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 2,100 Value ($000) $48 Avg Close — Range —