1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,257 Value ($000) $410 Avg Close — Range —
Q4 2020
Shares 20,970 Value ($000) $333 Avg Close — Range —
Q3 2020
Shares 20,970 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 20,970 Value ($000) $261 Avg Close — Range —
Q1 2020
Shares 20,970 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 20,970 Value ($000) $465 Avg Close — Range —
Q3 2019
Shares 18,177 Value ($000) $341 Avg Close — Range —
Q2 2019
Shares 18,177 Value ($000) $336 Avg Close — Range —
Q1 2019
Shares 18,177 Value ($000) $324 Avg Close — Range —
Q4 2018
Shares 16,000 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 14,000 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 14,000 Value ($000) $321 Avg Close — Range —