1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,003 Value ($000) $194 Avg Close — Range —
Q4 2020
Shares 11,003 Value ($000) $175 Avg Close — Range —
Q3 2020
Shares 11,003 Value ($000) $131 Avg Close — Range —
Q2 2020
Shares 11,003 Value ($000) $136 Avg Close — Range —
Q1 2020
Shares 11,003 Value ($000) $146 Avg Close — Range —
Q4 2019
Shares 11,003 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 12,533 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 12,533 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 13,703 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 13,703 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 7,714 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 7,714 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 7,714 Value ($000) $73 Avg Close — Range —