1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 442,138 Value ($000) $11,336 Avg Close — Range —
Q3 2021
Shares 482,284 Value ($000) $11,416 Avg Close — Range —
Q2 2021
Shares 640,092 Value ($000) $13,244 Avg Close — Range —
Q1 2021
Shares 725,163 Value ($000) $12,770 Avg Close — Range —
Q4 2020
Shares 653,169 Value ($000) $10,366 Avg Close — Range —
Q3 2020
Shares 639,978 Value ($000) $7,616 Avg Close — Range —
Q2 2020
Shares 613,656 Value ($000) $7,609 Avg Close — Range —
Q1 2020
Shares 601,656 Value ($000) $7,972 Avg Close — Range —
Q4 2019
Shares 601,656 Value ($000) $13,315 Avg Close — Range —
Q3 2019
Shares 603,456 Value ($000) $11,315 Avg Close — Range —
Q2 2019
Shares 529,502 Value ($000) $9,780 Avg Close — Range —
Q1 2019
Shares 523,858 Value ($000) $9,309 Avg Close — Range —
Q4 2018
Shares 519,858 Value ($000) $10,267 Avg Close — Range —
Q3 2018
Shares 520,987 Value ($000) $10,784 Avg Close — Range —
Q2 2018
Shares 569,010 Value ($000) $13,030 Avg Close — Range —
Q1 2018
Shares 661,753 Value ($000) $14,393 Avg Close — Range —
Q4 2017
Shares 661,753 Value ($000) $12,110,080 Avg Close — Range —
Q3 2017
Shares 675,318 Value ($000) $12,257 Avg Close — Range —
Q2 2017
Shares 626,844 Value ($000) $11,064 Avg Close — Range —
Q1 2017
Shares 626,844 Value ($000) $11,565 Avg Close — Range —
Q4 2016
Shares 625,332 Value ($000) $11,694 Avg Close — Range —
Q3 2016
Shares 665,092 Value ($000) $9,138 Avg Close — Range —
Q2 2016
Shares 738,160 Value ($000) $8,873 Avg Close — Range —
Q1 2016
Shares 735,160 Value ($000) $9,307 Avg Close — Range —
Q4 2015
Shares 646,107 Value ($000) $8,315 Avg Close — Range —
Q3 2015
Shares 618,685 Value ($000) $7,195 Avg Close — Range —
Q2 2015
Shares 618,685 Value ($000) $7,022 Avg Close — Range —
Q1 2015
Shares 602,386 Value ($000) $6,861 Avg Close — Range —
Q4 2014
Shares 549,708 Value ($000) $5,986 Avg Close — Range —
Q3 2014
Shares 539,708 Value ($000) $5,532 Avg Close — Range —
Q2 2014
Shares 539,708 Value ($000) $5,473 Avg Close — Range —
Q1 2014
Shares 484,467 Value ($000) $5,034 Avg Close — Range —
Q4 2013
Shares 484,467 Value ($000) $5,329 Avg Close — Range —
Q3 2013
Shares 464,467 Value ($000) $4,914 Avg Close — Range —
Q2 2013
Shares 459,467 Value ($000) $4,365 Avg Close — Range —