1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,687 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 13,687 Value ($000) $217 Avg Close — Range —
Q3 2020
Shares 13,687 Value ($000) $163 Avg Close — Range —
Q2 2020
Shares 13,687 Value ($000) $170 Avg Close — Range —
Q1 2020
Shares 13,687 Value ($000) $181 Avg Close — Range —
Q4 2019
Shares 13,529 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 11,497 Value ($000) $216 Avg Close — Range —
Q2 2019
Shares 11,497 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 11,497 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 11,497 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 11,229 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 11,229 Value ($000) $257 Avg Close — Range —