1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 73,758 Value ($000) $1,895 Avg Close — Range —
Q3 2021
Shares 73,758 Value ($000) $1,745 Avg Close — Range —
Q2 2021
Shares 73,150 Value ($000) $1,513 Avg Close — Range —
Q1 2021
Shares 132,512 Value ($000) $2,333 Avg Close — Range —
Q4 2020
Shares 131,496 Value ($000) $2,086 Avg Close — Range —
Q3 2020
Shares 123,318 Value ($000) $1,467 Avg Close — Range —
Q2 2020
Shares 122,993 Value ($000) $1,525 Avg Close — Range —
Q1 2020
Shares 116,209 Value ($000) $1,539 Avg Close — Range —
Q4 2019
Shares 109,133 Value ($000) $2,415 Avg Close — Range —
Q3 2019
Shares 98,206 Value ($000) $1,841 Avg Close — Range —
Q2 2019
Shares 85,021 Value ($000) $1,570 Avg Close — Range —
Q1 2019
Shares 76,237 Value ($000) $1,354 Avg Close — Range —
Q4 2018
Shares 72,627 Value ($000) $1,447 Avg Close — Range —
Q3 2018
Shares 68,195 Value ($000) $1,411 Avg Close — Range —
Q2 2018
Shares 65,533 Value ($000) $1,500 Avg Close — Range —
Q1 2018
Shares 46,592 Value ($000) $1,006 Avg Close — Range —
Q4 2017
Shares 46,592 Value ($000) $859 Avg Close — Range —
Q3 2017
Shares 46,592 Value ($000) $845 Avg Close — Range —
Q2 2017
Shares 46,592 Value ($000) $827 Avg Close — Range —
Q1 2017
Shares 46,650 Value ($000) $860 Avg Close — Range —