1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,402 Value ($000) $1,062 Avg Close — Range —
Q3 2021
Shares 41,402 Value ($000) $980 Avg Close — Range —