1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 990 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 3,129 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 2,909 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 3,399 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 903 Value ($000) $16 Avg Close — Range —