1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,840 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 3,840 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 4,389 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 231 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 218 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 209 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 209 Value ($000) $2 Avg Close — Range —