1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,200 Value ($000) $981 Avg Close — Range —
Q3 2021
Shares 38,200 Value ($000) $904 Avg Close — Range —
Q2 2021
Shares 38,200 Value ($000) $790 Avg Close — Range —