1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,820 Value ($000) $918 Avg Close Range
Q3 2021
Shares 28,182 Value ($000) $667 Avg Close Range
Q2 2021
Shares 28,182 Value ($000) $583 Avg Close Range
Q1 2021
Shares 26,058 Value ($000) $459 Avg Close Range
Q4 2020
Shares 26,058 Value ($000) $414 Avg Close Range
Q3 2020
Shares 25,258 Value ($000) $301 Avg Close Range
Q2 2020
Shares 25,258 Value ($000) $313 Avg Close Range
Q1 2020
Shares 17,600 Value ($000) $233 Avg Close Range
Q4 2019
Shares 17,600 Value ($000) $389 Avg Close Range
Q3 2019
Shares 17,600 Value ($000) $330 Avg Close Range
Q2 2019
Shares 17,600 Value ($000) $325 Avg Close Range
Q1 2019
Shares 17,600 Value ($000) $313 Avg Close Range
Q4 2018
Shares 17,600 Value ($000) $351 Avg Close Range
Q3 2018
Shares 17,600 Value ($000) $364 Avg Close Range
Q2 2018
Shares 17,600 Value ($000) $403 Avg Close Range
Q1 2018
Shares 17,100 Value ($000) $372 Avg Close Range
Q4 2017
Shares 17,100 Value ($000) $313 Avg Close Range
Q3 2017
Shares 17,100 Value ($000) $310 Avg Close Range
Q2 2017
Shares 17,100 Value ($000) $302 Avg Close Range
Q1 2017
Shares 17,100 Value ($000) $315 Avg Close Range
Q4 2016
Shares 18,257 Value ($000) $342 Avg Close Range
Q3 2016
Shares 14,257 Value ($000) $196 Avg Close Range
Q2 2016
Shares 11,557 Value ($000) $139 Avg Close Range
Q1 2016
Shares 11,557 Value ($000) $147 Avg Close Range